MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 22.04.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.04.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.04.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.04.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.04.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.04.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.04.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.04.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.04.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.04.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.04.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.04.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 02.04.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 01.04.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 31.03.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.03.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 27.03.25 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 26.03.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 25.03.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 24.03.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 21.03.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 20.03.25 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
