MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 104,65 | 104,65 | 104,10 | 104,10 | 0 |
| 11.10.21 | 105,00 | 105,00 | 104,65 | 104,65 | 0 |
| 08.10.21 | 104,52 | 104,70 | 104,52 | 104,65 | 0 |
| 07.10.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.10.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.10.21 | 104,25 | 104,50 | 104,25 | 104,50 | 0 |
| 04.10.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 01.10.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 30.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.09.21 | 104,51 | 104,51 | 104,38 | 104,38 | 0 |
| 28.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.09.21 | 104,88 | 104,88 | 104,51 | 104,51 | 0 |
| 24.09.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 23.09.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 22.09.21 | 104,63 | 104,88 | 104,63 | 104,88 | 0 |
| 21.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 20.09.21 | 104,63 | 104,70 | 104,63 | 104,63 | 0 |
| 17.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.09.21 | 104,75 | 104,75 | 104,63 | 104,63 | 0 |
| 15.09.21 | 104,88 | 104,88 | 104,75 | 104,75 | 0 |
| 14.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.09.21 | 104,63 | 104,63 | 104,51 | 104,51 | 0 |
| 10.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.09.21 | 105,13 | 105,13 | 104,51 | 104,51 | 0 |
| 08.09.21 | 105,50 | 105,50 | 105,13 | 105,13 | 0 |
