MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,85 | 100,10 | 99,85 | 100,10 | 5000 |
| 30.06.25 | 99,65 | 100,00 | 99,65 | 99,85 | 10000 |
| 27.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.06.25 | 99,60 | 99,85 | 99,60 | 99,80 | 37000 |
| 24.06.25 | 99,00 | 99,75 | 99,00 | 99,75 | 15000 |
| 23.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.25 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 19.06.25 | 99,61 | 99,61 | 99,00 | 99,00 | 0 |
| 18.06.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.06.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.06.25 | 99,60 | 100,25 | 99,00 | 99,00 | 54000 |
| 13.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.06.25 | 99,95 | 99,95 | 99,60 | 99,60 | 11000 |
| 09.06.25 | 99,00 | 99,95 | 99,00 | 99,01 | 30000 |
| 06.06.25 | 99,52 | 99,95 | 99,52 | 99,52 | 9000 |
| 05.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.06.25 | 99,52 | 99,95 | 99,52 | 99,52 | 76000 |
| 02.06.25 | 99,00 | 99,95 | 99,00 | 99,52 | 24000 |
| 30.05.25 | 99,26 | 99,95 | 99,26 | 99,95 | 16000 |
| 29.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.05.25 | 99,95 | 99,95 | 99,26 | 99,26 | 10000 |
