MULTIT.CAP. 24/28
WKN: A3LZ65 / ISIN: NO0013259747Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 22.11.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.11.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.11.24 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 19.11.24 | 98,97 | 98,98 | 98,97 | 98,98 | 0 |
| 18.11.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.11.24 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 14.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.11.24 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 12.11.24 | 99,48 | 99,48 | 99,00 | 99,00 | 0 |
| 11.11.24 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 08.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.11.24 | 99,53 | 99,68 | 99,43 | 99,43 | 3000 |
| 06.11.24 | 99,05 | 99,45 | 99,05 | 99,45 | 0 |
| 05.11.24 | 99,20 | 99,20 | 98,75 | 99,05 | 19000 |
| 04.11.24 | 99,03 | 99,20 | 99,03 | 99,20 | 0 |
| 01.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.10.24 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 29.10.24 | 99,60 | 99,60 | 99,01 | 99,23 | 0 |
| 28.10.24 | 99,41 | 99,46 | 99,28 | 99,28 | 0 |
| 25.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.10.24 | 99,45 | 99,60 | 99,10 | 99,10 | 0 |
| 23.10.24 | 99,45 | 99,45 | 99,35 | 99,35 | 0 |
| 22.10.24 | 99,23 | 99,40 | 99,23 | 99,40 | 0 |
