MULTIT.CAP. 24/28
WKN: A3LZ65 / ISIN: NO0013259747Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.11.24 | 99,40 | 99,40 | 99,40 | 98,95 | 15000 |
| 15.11.24 | 99,00 | 99,40 | 99,00 | 99,05 | 25000 |
| 14.11.24 | 99,40 | 99,40 | 99,00 | 98,95 | 35000 |
| 13.11.24 | 99,54 | 99,54 | 99,54 | 99,01 | 18000 |
| 12.11.24 | 99,20 | 99,20 | 99,00 | 99,19 | 16000 |
| 11.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.11.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.11.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.11.24 | 99,50 | 99,55 | 99,50 | 98,70 | 15000 |
| 04.11.24 | 99,70 | 99,70 | 99,70 | 98,75 | 2000 |
| 01.11.24 | 99,50 | 99,50 | 99,50 | 99,00 | 9000 |
| 31.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.10.24 | 99,49 | 99,49 | 99,49 | 99,10 | 10000 |
| 29.10.24 | 99,50 | 99,50 | 99,50 | 99,13 | 10000 |
| 28.10.24 | 99,80 | 99,80 | 99,70 | 99,39 | 19000 |
| 25.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.10.24 | 99,85 | 99,85 | 99,85 | 98,94 | 5000 |
| 18.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.10.24 | 98,60 | 99,00 | 98,60 | 99,08 | 105000 |
