Multicallable Zertifikat auf Festzins
WKN: SR7X2X / ISIN: DE000SR7X2X4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 29.12.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 28.12.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 27.12.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 22.12.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 21.12.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 20.12.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 19.12.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 18.12.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 15.12.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 14.12.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 13.12.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 12.12.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 11.12.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 08.12.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 07.12.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 06.12.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 05.12.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 01.12.23 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 30.11.23 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 29.11.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 28.11.23 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 27.11.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 24.11.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
