MUENCH.HYP.BK. MTN-PF2066
WKN: MHB40J / ISIN: DE000MHB40J0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.09.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.09.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 10.09.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 09.09.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 08.09.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 05.09.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 04.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.09.25 | 99,68 | 100,50 | 99,68 | 100,50 | 25000 |
| 29.08.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 28.08.25 | 99,91 | 100,67 | 99,91 | 100,67 | 30000 |
| 27.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 26.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.08.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.08.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.08.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.08.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.08.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.08.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.08.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
