MUENCH.HYP.BK. MTN-PF2033
WKN: MHB36J / ISIN: DE000MHB36J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.09.23 | 99,45 | 99,88 | 99,45 | 99,88 | 25000 |
| 26.09.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.09.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.09.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.09.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 20.09.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.09.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.09.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.09.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.09.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.09.23 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 11.09.23 | 100,00 | 100,00 | 100,00 | 100,00 | 10000 |
| 08.09.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.09.23 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.09.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 05.09.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.09.23 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 01.09.23 | 99,89 | 100,56 | 99,89 | 100,56 | 20000 |
