MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,89 | 94,00 | 93,89 | 94,00 | 0 |
| 17.10.24 | 93,74 | 93,75 | 93,74 | 93,75 | 0 |
| 16.10.24 | 93,75 | 93,79 | 93,75 | 93,79 | 0 |
| 15.10.24 | 93,50 | 93,58 | 93,50 | 93,58 | 0 |
| 14.10.24 | 93,40 | 93,40 | 93,39 | 93,39 | 0 |
| 11.10.24 | 93,36 | 93,36 | 93,25 | 93,25 | 0 |
| 10.10.24 | 93,20 | 93,20 | 93,17 | 93,17 | 0 |
| 09.10.24 | 93,36 | 93,39 | 93,36 | 93,39 | 0 |
| 08.10.24 | 93,31 | 93,31 | 93,30 | 93,30 | 0 |
| 07.10.24 | 93,30 | 93,30 | 93,27 | 93,27 | 0 |
| 04.10.24 | 93,89 | 93,89 | 93,78 | 93,78 | 0 |
| 03.10.24 | 94,17 | 94,17 | 94,10 | 94,10 | 0 |
| 02.10.24 | 94,31 | 94,31 | 94,25 | 94,25 | 0 |
| 01.10.24 | 94,06 | 94,24 | 94,06 | 94,24 | 0 |
| 30.09.24 | 94,08 | 94,08 | 93,86 | 93,86 | 0 |
| 27.09.24 | 93,80 | 93,90 | 93,80 | 93,90 | 0 |
| 26.09.24 | 93,80 | 93,93 | 93,80 | 93,93 | 0 |
| 25.09.24 | 93,89 | 93,89 | 93,85 | 93,85 | 0 |
| 24.09.24 | 93,78 | 93,78 | 93,70 | 93,70 | 0 |
| 23.09.24 | 93,54 | 93,72 | 93,54 | 93,72 | 0 |
| 20.09.24 | 93,54 | 93,59 | 93,54 | 93,59 | 0 |
| 19.09.24 | 93,45 | 93,45 | 93,42 | 93,42 | 0 |
| 18.09.24 | 93,60 | 93,60 | 93,50 | 93,50 | 0 |
| 17.09.24 | 93,82 | 93,83 | 93,82 | 93,83 | 0 |
| 16.09.24 | 93,68 | 93,68 | 93,60 | 93,60 | 0 |
