MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,99 | 94,01 | 93,74 | 93,74 | 0 |
| 18.10.24 | 93,79 | 94,07 | 93,79 | 94,06 | 0 |
| 17.10.24 | 93,72 | 93,94 | 93,72 | 93,88 | 0 |
| 16.10.24 | 93,78 | 93,85 | 93,77 | 93,85 | 0 |
| 15.10.24 | 93,55 | 93,66 | 93,55 | 93,65 | 0 |
| 14.10.24 | 93,35 | 93,44 | 93,35 | 93,39 | 0 |
| 11.10.24 | 93,29 | 93,30 | 93,19 | 93,29 | 0 |
| 10.10.24 | 93,12 | 93,31 | 93,12 | 93,27 | 0 |
| 09.10.24 | 93,37 | 93,44 | 93,29 | 93,29 | 0 |
| 08.10.24 | 93,28 | 93,30 | 93,24 | 93,28 | 0 |
| 07.10.24 | 93,34 | 93,34 | 93,21 | 93,22 | 0 |
| 04.10.24 | 93,79 | 93,82 | 93,46 | 93,46 | 0 |
| 03.10.24 | 94,11 | 94,11 | 93,98 | 94,03 | 0 |
| 02.10.24 | 94,29 | 94,33 | 94,11 | 94,13 | 0 |
| 01.10.24 | 94,05 | 94,44 | 94,05 | 94,36 | 0 |
| 30.09.24 | 94,02 | 94,08 | 93,87 | 94,03 | 0 |
| 27.09.24 | 93,85 | 94,05 | 93,85 | 93,97 | 100000 |
| 26.09.24 | 93,81 | 94,04 | 93,81 | 93,81 | 0 |
| 25.09.24 | 93,90 | 94,01 | 93,82 | 93,83 | 0 |
| 24.09.24 | 93,79 | 94,01 | 93,79 | 94,01 | 0 |
| 23.09.24 | 93,58 | 93,86 | 93,58 | 93,77 | 0 |
| 20.09.24 | 93,51 | 93,69 | 93,51 | 93,51 | 0 |
| 19.09.24 | 93,46 | 93,65 | 93,46 | 93,65 | 0 |
| 18.09.24 | 93,61 | 93,70 | 93,52 | 93,52 | 0 |
| 17.09.24 | 93,88 | 94,00 | 93,71 | 93,72 | 0 |
