MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 18.08.23 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 17.08.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 16.08.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 15.08.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.08.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 11.08.23 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 10.08.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 09.08.23 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 08.08.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 07.08.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 04.08.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 03.08.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 02.08.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 01.08.23 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 31.07.23 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 28.07.23 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 27.07.23 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 26.07.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 25.07.23 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 24.07.23 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 21.07.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 20.07.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 19.07.23 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 18.07.23 | 89,00 | 89,00 | 89,00 | 89,01 | 300000 |
