MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 92,99 | 93,01 | 92,99 | 93,01 | 0 |
| 08.01.25 | 93,12 | 93,12 | 93,07 | 93,07 | 0 |
| 07.01.25 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 06.01.25 | 93,23 | 93,23 | 93,12 | 93,12 | 0 |
| 03.01.25 | 93,61 | 93,61 | 93,30 | 93,30 | 0 |
| 02.01.25 | 93,67 | 93,67 | 93,61 | 93,61 | 0 |
| 30.12.24 | 93,43 | 93,49 | 93,43 | 93,49 | 0 |
| 27.12.24 | 93,49 | 93,49 | 93,43 | 93,43 | 0 |
| 23.12.24 | 93,67 | 93,67 | 93,62 | 93,62 | 0 |
| 20.12.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 19.12.24 | 93,64 | 93,65 | 93,64 | 93,65 | 0 |
| 18.12.24 | 93,96 | 93,96 | 93,89 | 93,89 | 0 |
| 17.12.24 | 93,94 | 93,99 | 93,94 | 93,99 | 0 |
| 16.12.24 | 93,95 | 94,00 | 93,95 | 94,00 | 0 |
| 13.12.24 | 94,08 | 94,08 | 93,92 | 93,92 | 0 |
| 12.12.24 | 94,34 | 94,34 | 94,23 | 94,23 | 0 |
| 11.12.24 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 10.12.24 | 94,34 | 94,43 | 94,34 | 94,43 | 0 |
| 09.12.24 | 94,43 | 94,43 | 94,39 | 94,39 | 0 |
| 06.12.24 | 94,26 | 94,37 | 94,26 | 94,37 | 0 |
| 05.12.24 | 94,53 | 94,53 | 94,27 | 94,27 | 0 |
| 04.12.24 | 94,50 | 94,51 | 94,50 | 94,51 | 0 |
| 03.12.24 | 94,59 | 94,59 | 94,56 | 94,56 | 0 |
| 02.12.24 | 94,44 | 94,53 | 94,44 | 94,53 | 0 |
| 29.11.24 | 94,15 | 94,31 | 94,15 | 94,31 | 0 |
