MTU AERO ENG. ANL 24/31
WKN: A383RD / ISIN: XS2887896574Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:42 | 101,80 | 0.0 |
| 21:05:52 | 101,80 | 0.0 |
| 18:05:35 | 101,80 | 0.0 |
| 17:05:57 | 101,98 | 0.0 |
| 14:54:32 | 101,98 | 20000.0 |
| 14:07:02 | 101,79 | 0.0 |
| 13:19:47 | 101,99 | 15000.0 |
| 13:05:30 | 101,73 | 0.0 |
| 12:06:49 | 101,90 | 453000.0 |
| 12:05:18 | 101,79 | 0.0 |
| 11:44:57 | 102,04 | 30000.0 |
| 11:43:56 | 102,04 | 38000.0 |
| 11:40:54 | 102,04 | 150000.0 |
| 11:30:19 | 102,04 | 30000.0 |
| 11:26:04 | 101,80 | 20000.0 |
| 11:05:44 | 101,77 | 0.0 |
| 10:56:43 | 102,02 | 100000.0 |
| 10:53:49 | 102,02 | 60000.0 |
| 10:35:35 | 101,79 | 0.0 |
| 10:21:19 | 102,05 | 20000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:57 | 101,89 | 15000.0 |
| 10:11:11 | 101,57 | 10000.0 |
| 10:08:03 | 101,90 | 46000.0 |
| 10:07:03 | 101,95 | 50000.0 |
| 09:34:47 | 101,95 | 0.0 |
| 08:49:39 | 101,90 | 0.0 |
| 08:19:57 | 101,90 | 0.0 |
| 07:47:19 | 101,90 | 0.0 |
| 07:34:20 | 101,90 | 0.0 |
