MS INDUSTRIE 22/27
WKN: A30VS7 / ISIN: DE000A30VS72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.10.24 | 99,00 | 99,00 | 99,00 | 99,73 | 1000 |
| 08.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.10.24 | 99,00 | 99,00 | 99,00 | 99,73 | 1000 |
| 03.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.10.24 | 100,00 | 100,00 | 100,00 | 99,73 | 2000 |
| 30.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 26.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.09.24 | 100,50 | 100,50 | 100,50 | 99,73 | 10000 |
| 16.09.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 13.09.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 12.09.24 | 101,00 | 101,00 | 101,00 | 100,00 | 10000 |
| 11.09.24 | 99,40 | 99,40 | 99,40 | 100,00 | 8000 |
| 10.09.24 | 99,40 | 99,40 | 99,40 | 100,00 | 2000 |
