MS INDUSTRIE 22/27
WKN: A30VS7 / ISIN: DE000A30VS72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 99,99 | 99,99 | 99,60 | 99,67 | 0 |
| 28.11.23 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 27.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.11.23 | 99,83 | 99,83 | 99,60 | 99,60 | 0 |
| 23.11.23 | 99,60 | 99,71 | 99,60 | 99,60 | 0 |
| 22.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.11.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.11.23 | 99,15 | 99,60 | 99,07 | 99,60 | 0 |
| 14.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.23 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 03.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
