MS INDUSTRIE 22/27
WKN: A30VS7 / ISIN: DE000A30VS72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 100,35 | 100,35 | 100,35 | 100,35 | 5000 |
| 30.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.05.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.05.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.05.24 | 99,70 | 100,50 | 99,70 | 100,50 | 5000 |
| 23.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.05.24 | 99,00 | 99,85 | 99,00 | 99,85 | 14000 |
| 09.05.24 | 99,00 | 99,85 | 99,00 | 99,85 | 5000 |
| 08.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
