MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 85,47 | 85,47 | 84,43 | 84,78 | 0 |
| 28.09.22 | 84,13 | 85,25 | 84,05 | 85,17 | 0 |
| 27.09.22 | 85,26 | 86,20 | 84,51 | 84,51 | 0 |
| 26.09.22 | 89,31 | 89,47 | 85,17 | 85,58 | 0 |
| 23.09.22 | 89,31 | 89,42 | 87,23 | 87,40 | 0 |
| 22.09.22 | 89,94 | 89,94 | 89,20 | 89,20 | 0 |
| 21.09.22 | 90,20 | 90,28 | 89,79 | 89,93 | 0 |
| 20.09.22 | 90,81 | 90,81 | 90,11 | 90,16 | 0 |
| 19.09.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 16.09.22 | 90,88 | 90,94 | 90,71 | 90,85 | 0 |
| 15.09.22 | 90,96 | 91,40 | 90,81 | 91,40 | 0 |
| 14.09.22 | 90,89 | 91,04 | 90,68 | 91,04 | 0 |
| 13.09.22 | 91,26 | 91,40 | 90,93 | 90,94 | 0 |
| 12.09.22 | 91,06 | 91,32 | 91,06 | 91,32 | 0 |
| 09.09.22 | 90,82 | 91,44 | 90,78 | 91,17 | 0 |
| 08.09.22 | 91,02 | 91,32 | 90,85 | 90,85 | 0 |
| 07.09.22 | 91,01 | 91,14 | 90,50 | 90,96 | 0 |
| 06.09.22 | 91,01 | 91,01 | 90,66 | 90,66 | 0 |
| 05.09.22 | 91,36 | 91,36 | 90,89 | 90,91 | 0 |
| 02.09.22 | 91,40 | 91,40 | 91,18 | 91,33 | 0 |
| 01.09.22 | 91,85 | 91,85 | 91,36 | 91,36 | 0 |
| 31.08.22 | 92,44 | 92,44 | 91,63 | 91,80 | 0 |
| 30.08.22 | 92,90 | 92,90 | 92,15 | 92,33 | 0 |
| 29.08.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 26.08.22 | 92,92 | 92,95 | 92,92 | 92,95 | 0 |
