MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,25 | 91,39 | 91,01 | 91,07 | 0 |
| 07.12.22 | 91,25 | 91,25 | 91,01 | 91,01 | 0 |
| 06.12.22 | 90,86 | 91,25 | 90,73 | 91,25 | 0 |
| 05.12.22 | 90,76 | 91,03 | 90,53 | 90,96 | 0 |
| 02.12.22 | 90,75 | 90,94 | 90,43 | 90,43 | 0 |
| 01.12.22 | 90,61 | 90,86 | 90,35 | 90,58 | 0 |
| 30.11.22 | 90,70 | 90,70 | 90,35 | 90,43 | 0 |
| 29.11.22 | 90,59 | 90,59 | 90,36 | 90,46 | 0 |
| 28.11.22 | 90,27 | 90,61 | 89,85 | 90,34 | 0 |
| 25.11.22 | 90,82 | 90,82 | 89,84 | 89,84 | 0 |
| 24.11.22 | 90,72 | 90,94 | 90,48 | 90,75 | 0 |
| 23.11.22 | 90,24 | 90,57 | 89,76 | 90,31 | 0 |
| 22.11.22 | 90,24 | 90,24 | 89,80 | 90,02 | 0 |
| 21.11.22 | 89,96 | 90,17 | 89,66 | 89,87 | 0 |
| 18.11.22 | 90,03 | 90,03 | 89,63 | 89,95 | 0 |
| 17.11.22 | 90,32 | 90,46 | 89,71 | 89,98 | 0 |
| 16.11.22 | 89,87 | 90,29 | 89,59 | 90,29 | 0 |
| 15.11.22 | 89,84 | 89,92 | 89,37 | 89,46 | 0 |
| 14.11.22 | 89,69 | 90,06 | 89,69 | 89,86 | 0 |
| 11.11.22 | 89,14 | 89,79 | 88,82 | 89,69 | 0 |
| 10.11.22 | 89,14 | 89,79 | 89,79 | 89,79 | 0 |
| 09.11.22 | 88,94 | 89,07 | 88,67 | 88,96 | 0 |
| 08.11.22 | 88,73 | 89,01 | 88,68 | 89,01 | 0 |
| 07.11.22 | 89,21 | 89,35 | 88,86 | 88,86 | 0 |
| 04.11.22 | 89,18 | 89,32 | 89,04 | 89,25 | 0 |
