MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 93,06 | 93,06 | 92,77 | 92,77 | 0 |
| 23.04.24 | 93,14 | 93,14 | 92,89 | 92,97 | 0 |
| 22.04.24 | 92,87 | 93,05 | 92,87 | 93,05 | 0 |
| 19.04.24 | 92,64 | 92,86 | 92,64 | 92,86 | 0 |
| 18.04.24 | 92,67 | 92,91 | 92,60 | 92,68 | 0 |
| 17.04.24 | 92,56 | 92,68 | 92,48 | 92,63 | 0 |
| 16.04.24 | 92,87 | 92,90 | 92,62 | 92,79 | 0 |
| 15.04.24 | 93,12 | 93,13 | 92,92 | 92,92 | 0 |
| 12.04.24 | 93,01 | 93,25 | 93,01 | 93,18 | 0 |
| 11.04.24 | 93,17 | 93,20 | 92,96 | 93,00 | 0 |
| 10.04.24 | 93,58 | 93,59 | 93,24 | 93,26 | 0 |
| 09.04.24 | 93,47 | 93,62 | 93,47 | 93,57 | 0 |
| 08.04.24 | 93,51 | 93,51 | 93,41 | 93,47 | 0 |
| 05.04.24 | 93,64 | 93,67 | 93,50 | 93,50 | 0 |
| 04.04.24 | 93,54 | 93,84 | 93,54 | 93,80 | 0 |
| 03.04.24 | 93,42 | 93,63 | 93,37 | 93,54 | 0 |
| 02.04.24 | 93,68 | 93,71 | 93,39 | 93,41 | 0 |
| 28.03.24 | 93,69 | 93,64 | 93,64 | 93,64 | 0 |
| 27.03.24 | 93,62 | 93,64 | 93,53 | 93,64 | 0 |
| 26.03.24 | 93,61 | 93,82 | 93,56 | 93,58 | 0 |
| 25.03.24 | 93,75 | 93,84 | 93,62 | 93,66 | 0 |
| 22.03.24 | 93,51 | 93,96 | 93,49 | 93,85 | 0 |
| 21.03.24 | 93,51 | 93,89 | 93,49 | 93,86 | 0 |
| 20.03.24 | 93,56 | 93,65 | 93,47 | 93,61 | 0 |
| 19.03.24 | 93,25 | 93,56 | 93,19 | 93,56 | 0 |
