MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 93,65 | 93,71 | 93,62 | 93,67 | 0 |
| 03.07.24 | 93,40 | 93,74 | 93,39 | 93,74 | 0 |
| 02.07.24 | 93,46 | 93,54 | 93,36 | 93,49 | 0 |
| 01.07.24 | 93,42 | 93,52 | 93,31 | 93,31 | 0 |
| 28.06.24 | 93,41 | 93,53 | 93,40 | 93,53 | 0 |
| 27.06.24 | 93,41 | 93,48 | 93,36 | 93,44 | 0 |
| 26.06.24 | 93,51 | 93,53 | 93,40 | 93,41 | 0 |
| 25.06.24 | 93,50 | 93,69 | 93,50 | 93,59 | 0 |
| 24.06.24 | 93,50 | 93,60 | 93,46 | 93,59 | 0 |
| 21.06.24 | 93,54 | 93,68 | 93,54 | 93,65 | 0 |
| 20.06.24 | 93,36 | 93,58 | 93,36 | 93,48 | 0 |
| 19.06.24 | 93,40 | 93,44 | 93,30 | 93,44 | 0 |
| 18.06.24 | 93,18 | 93,36 | 93,15 | 93,36 | 0 |
| 17.06.24 | 93,31 | 93,35 | 93,15 | 93,17 | 0 |
| 14.06.24 | 93,35 | 93,41 | 93,33 | 93,38 | 0 |
| 13.06.24 | 93,32 | 93,33 | 93,20 | 93,30 | 0 |
| 12.06.24 | 93,02 | 93,35 | 92,97 | 93,35 | 0 |
| 11.06.24 | 92,91 | 93,05 | 92,90 | 92,97 | 0 |
| 10.06.24 | 93,07 | 93,07 | 92,86 | 92,89 | 0 |
| 07.06.24 | 93,29 | 93,29 | 93,06 | 93,06 | 0 |
| 06.06.24 | 93,23 | 93,37 | 93,19 | 93,29 | 0 |
| 05.06.24 | 93,33 | 93,35 | 93,16 | 93,26 | 0 |
| 04.06.24 | 93,36 | 93,42 | 93,28 | 93,33 | 0 |
| 03.06.24 | 93,18 | 93,35 | 93,18 | 93,34 | 0 |
| 31.05.24 | 93,11 | 93,15 | 93,01 | 93,09 | 0 |
