MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 29.05.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.05.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 25.05.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 24.05.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 23.05.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 22.05.18 | 98,60 | 98,60 | 98,22 | 98,22 | 0 |
| 18.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 17.05.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 16.05.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.05.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.05.18 | 99,32 | 99,36 | 99,16 | 99,16 | 0 |
| 11.05.18 | 99,46 | 99,48 | 99,32 | 99,46 | 0 |
| 10.05.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.05.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.05.18 | 99,04 | 99,18 | 98,92 | 99,02 | 0 |
| 07.05.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.05.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.05.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.05.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.04.18 | 99,04 | 99,28 | 99,04 | 99,24 | 0 |
| 27.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.04.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.04.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.04.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
