MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 03.07.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 02.07.18 | 98,50 | 98,50 | 98,42 | 98,46 | 0 |
| 29.06.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 28.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 27.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.06.18 | 98,82 | 98,82 | 98,82 | 98,82 | 200000 |
| 25.06.18 | 99,24 | 99,32 | 98,90 | 99,04 | 0 |
| 22.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.06.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.06.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.06.18 | 99,34 | 99,54 | 99,24 | 99,30 | 0 |
| 15.06.18 | 99,52 | 99,62 | 99,24 | 99,34 | 0 |
| 14.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.06.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 12.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 11.06.18 | 98,00 | 98,22 | 97,92 | 98,08 | 0 |
| 08.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 07.06.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 06.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 05.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.06.18 | 98,70 | 99,06 | 98,64 | 98,92 | 0 |
| 01.06.18 | 98,56 | 98,86 | 98,54 | 98,86 | 0 |
| 31.05.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
