MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 62,62 | 62,62 | 62,57 | 62,57 | 0 |
| 17.02.23 | 61,65 | 62,48 | 61,65 | 62,48 | 0 |
| 16.02.23 | 62,40 | 62,40 | 62,21 | 62,21 | 0 |
| 15.02.23 | 62,99 | 62,99 | 62,44 | 62,44 | 0 |
| 14.02.23 | 63,89 | 63,89 | 62,94 | 62,94 | 0 |
| 13.02.23 | 63,29 | 63,49 | 63,29 | 63,49 | 0 |
| 10.02.23 | 63,61 | 63,61 | 63,46 | 63,46 | 0 |
| 09.02.23 | 63,90 | 64,10 | 63,90 | 64,10 | 0 |
| 08.02.23 | 63,57 | 63,60 | 63,57 | 63,60 | 0 |
| 07.02.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 06.02.23 | 64,40 | 64,40 | 64,28 | 64,28 | 0 |
| 03.02.23 | 65,75 | 65,75 | 64,88 | 64,88 | 0 |
| 02.02.23 | 64,21 | 66,28 | 64,21 | 66,28 | 0 |
| 01.02.23 | 63,51 | 63,51 | 63,35 | 63,35 | 0 |
| 31.01.23 | 63,59 | 63,59 | 63,33 | 63,33 | 0 |
| 30.01.23 | 63,30 | 63,48 | 63,30 | 63,48 | 0 |
| 27.01.23 | 63,81 | 63,87 | 63,81 | 63,87 | 0 |
| 26.01.23 | 64,60 | 64,60 | 64,12 | 64,12 | 0 |
| 25.01.23 | 64,72 | 64,72 | 64,52 | 64,52 | 0 |
| 24.01.23 | 64,16 | 64,65 | 64,16 | 64,65 | 0 |
| 23.01.23 | 64,47 | 64,47 | 64,27 | 64,27 | 0 |
| 20.01.23 | 65,65 | 65,65 | 64,54 | 64,54 | 0 |
| 19.01.23 | 66,41 | 66,41 | 65,88 | 65,88 | 0 |
| 18.01.23 | 65,13 | 66,40 | 65,13 | 66,40 | 0 |
| 17.01.23 | 63,70 | 64,78 | 63,70 | 64,78 | 0 |
