MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 65,21 | 65,21 | 64,63 | 65,00 | 0 |
| 14.02.25 | 65,20 | 65,43 | 65,10 | 65,40 | 0 |
| 13.02.25 | 64,75 | 65,31 | 64,57 | 65,30 | 0 |
| 12.02.25 | 65,00 | 65,00 | 64,59 | 64,66 | 0 |
| 11.02.25 | 65,55 | 65,55 | 64,92 | 64,92 | 0 |
| 10.02.25 | 65,39 | 65,69 | 65,33 | 65,65 | 0 |
| 07.02.25 | 65,33 | 65,47 | 65,25 | 65,25 | 0 |
| 06.02.25 | 65,61 | 65,61 | 65,21 | 65,45 | 0 |
| 05.02.25 | 65,13 | 65,57 | 65,13 | 65,57 | 0 |
| 04.02.25 | 64,65 | 64,88 | 64,65 | 64,70 | 0 |
| 03.02.25 | 65,14 | 65,14 | 64,57 | 64,94 | 0 |
| 31.01.25 | 63,79 | 64,81 | 63,79 | 64,81 | 0 |
| 30.01.25 | 63,27 | 64,11 | 63,27 | 64,02 | 0 |
| 29.01.25 | 63,47 | 63,67 | 63,32 | 63,32 | 0 |
| 28.01.25 | 63,31 | 63,38 | 63,23 | 63,23 | 0 |
| 27.01.25 | 63,16 | 63,55 | 63,16 | 63,48 | 0 |
| 24.01.25 | 63,23 | 63,23 | 62,87 | 63,03 | 0 |
| 23.01.25 | 63,18 | 63,28 | 63,12 | 63,12 | 0 |
| 22.01.25 | 63,23 | 63,48 | 63,23 | 63,46 | 0 |
| 21.01.25 | 63,30 | 63,30 | 63,13 | 63,30 | 0 |
| 20.01.25 | 63,35 | 63,35 | 62,88 | 63,22 | 0 |
| 17.01.25 | 62,78 | 63,23 | 62,67 | 63,08 | 0 |
| 16.01.25 | 62,21 | 62,64 | 62,17 | 62,64 | 0 |
| 15.01.25 | 61,42 | 62,31 | 61,38 | 62,31 | 0 |
| 14.01.25 | 61,77 | 61,77 | 61,30 | 61,30 | 0 |
