MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 64,81 | 65,05 | 64,69 | 64,69 | 0 |
| 28.04.25 | 65,19 | 65,19 | 64,76 | 64,91 | 0 |
| 25.04.25 | 65,41 | 65,45 | 65,18 | 65,29 | 0 |
| 24.04.25 | 65,08 | 65,48 | 65,06 | 65,48 | 0 |
| 23.04.25 | 65,07 | 65,38 | 64,93 | 65,04 | 0 |
| 22.04.25 | 65,04 | 65,14 | 64,86 | 65,14 | 0 |
| 17.04.25 | 64,32 | 64,92 | 64,29 | 64,92 | 0 |
| 16.04.25 | 64,20 | 64,62 | 64,20 | 64,38 | 0 |
| 15.04.25 | 63,86 | 64,27 | 63,86 | 64,06 | 0 |
| 14.04.25 | 63,69 | 63,86 | 63,62 | 63,78 | 0 |
| 11.04.25 | 63,57 | 63,96 | 63,32 | 63,84 | 0 |
| 10.04.25 | 61,53 | 63,69 | 61,53 | 63,69 | 0 |
| 09.04.25 | 61,40 | 61,62 | 60,96 | 61,62 | 0 |
| 08.04.25 | 60,48 | 61,73 | 60,48 | 61,60 | 0 |
| 07.04.25 | 62,43 | 62,43 | 61,16 | 61,16 | 0 |
| 04.04.25 | 62,85 | 63,23 | 62,41 | 62,41 | 0 |
| 03.04.25 | 62,58 | 62,77 | 62,48 | 62,68 | 0 |
| 02.04.25 | 62,83 | 63,16 | 62,53 | 62,53 | 0 |
| 01.04.25 | 62,87 | 63,16 | 62,86 | 62,86 | 0 |
| 31.03.25 | 62,27 | 62,87 | 62,27 | 62,61 | 0 |
| 28.03.25 | 62,04 | 62,65 | 62,04 | 62,45 | 0 |
| 27.03.25 | 62,08 | 62,40 | 62,00 | 62,12 | 0 |
| 26.03.25 | 62,43 | 62,43 | 62,00 | 62,15 | 0 |
| 25.03.25 | 62,43 | 62,43 | 62,00 | 62,08 | 0 |
| 24.03.25 | 62,08 | 62,44 | 62,08 | 62,41 | 0 |
