MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 64,18 | 64,53 | 64,18 | 64,53 | 0 |
| 03.06.25 | 63,95 | 64,55 | 63,95 | 64,55 | 0 |
| 02.06.25 | 64,30 | 64,30 | 63,92 | 64,12 | 0 |
| 30.05.25 | 64,45 | 64,46 | 64,35 | 64,46 | 0 |
| 29.05.25 | 64,03 | 64,41 | 63,76 | 64,15 | 0 |
| 28.05.25 | 64,24 | 64,24 | 64,15 | 64,15 | 0 |
| 27.05.25 | 63,89 | 64,23 | 63,89 | 64,22 | 0 |
| 26.05.25 | 63,33 | 63,59 | 63,27 | 63,59 | 0 |
| 23.05.25 | 63,07 | 63,70 | 63,07 | 63,47 | 0 |
| 22.05.25 | 63,00 | 63,09 | 62,92 | 63,01 | 0 |
| 21.05.25 | 63,40 | 63,41 | 62,49 | 62,49 | 0 |
| 20.05.25 | 63,56 | 63,91 | 63,38 | 63,38 | 0 |
| 19.05.25 | 63,43 | 63,43 | 62,97 | 63,20 | 0 |
| 16.05.25 | 63,00 | 63,69 | 63,00 | 63,50 | 0 |
| 15.05.25 | 62,45 | 62,70 | 62,33 | 62,54 | 0 |
| 14.05.25 | 62,56 | 62,82 | 62,56 | 62,70 | 0 |
| 13.05.25 | 63,08 | 63,08 | 62,85 | 62,85 | 0 |
| 12.05.25 | 63,38 | 63,38 | 63,20 | 63,28 | 0 |
| 09.05.25 | 63,63 | 63,63 | 63,15 | 63,44 | 0 |
| 08.05.25 | 64,23 | 64,23 | 63,93 | 63,93 | 0 |
| 07.05.25 | 63,68 | 63,93 | 63,68 | 63,93 | 0 |
| 06.05.25 | 63,95 | 63,95 | 63,79 | 63,79 | 0 |
| 05.05.25 | 63,83 | 64,09 | 63,83 | 63,89 | 0 |
| 02.05.25 | 64,50 | 64,59 | 64,26 | 64,26 | 0 |
| 30.04.25 | 64,51 | 64,88 | 64,51 | 64,76 | 0 |
