MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 60,27 | 60,27 | 59,72 | 60,05 | 0 |
| 23.06.22 | 58,69 | 60,40 | 58,69 | 60,40 | 0 |
| 22.06.22 | 57,84 | 58,95 | 57,84 | 58,95 | 0 |
| 21.06.22 | 57,76 | 57,80 | 57,46 | 57,46 | 0 |
| 20.06.22 | 58,69 | 58,83 | 58,06 | 58,06 | 0 |
| 17.06.22 | 58,76 | 59,13 | 58,11 | 58,11 | 0 |
| 16.06.22 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 15.06.22 | 59,37 | 60,23 | 59,35 | 60,23 | 0 |
| 14.06.22 | 61,81 | 61,81 | 60,13 | 60,13 | 0 |
| 13.06.22 | 63,48 | 63,48 | 61,70 | 61,70 | 0 |
| 10.06.22 | 64,55 | 64,61 | 63,97 | 63,97 | 0 |
| 09.06.22 | 65,17 | 65,18 | 64,47 | 64,47 | 0 |
| 08.06.22 | 65,59 | 65,63 | 65,28 | 65,28 | 0 |
| 07.06.22 | 65,55 | 65,82 | 65,55 | 65,59 | 0 |
| 06.06.22 | 65,74 | 65,88 | 65,59 | 65,77 | 0 |
| 03.06.22 | 66,17 | 66,17 | 65,92 | 65,92 | 0 |
| 02.06.22 | 66,38 | 66,38 | 66,09 | 66,09 | 0 |
| 01.06.22 | 67,17 | 67,19 | 66,72 | 66,72 | 0 |
| 31.05.22 | 67,48 | 67,74 | 67,44 | 67,44 | 0 |
| 30.05.22 | 67,74 | 67,76 | 67,51 | 67,76 | 0 |
| 27.05.22 | 67,37 | 68,24 | 67,37 | 68,24 | 0 |
| 26.05.22 | 67,87 | 68,30 | 67,61 | 67,61 | 0 |
| 25.05.22 | 68,05 | 68,37 | 68,05 | 68,37 | 0 |
| 24.05.22 | 67,70 | 67,89 | 67,60 | 67,89 | 0 |
| 23.05.22 | 68,30 | 68,58 | 68,06 | 68,06 | 0 |
