MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 56,83 | 56,83 | 55,78 | 55,78 | 0 |
| 06.10.22 | 57,17 | 57,36 | 56,74 | 56,74 | 0 |
| 05.10.22 | 58,47 | 58,47 | 57,76 | 57,92 | 0 |
| 04.10.22 | 57,55 | 58,74 | 57,55 | 58,74 | 0 |
| 03.10.22 | 55,73 | 57,22 | 55,73 | 57,22 | 0 |
| 30.09.22 | 55,16 | 56,00 | 55,16 | 56,00 | 0 |
| 29.09.22 | 55,75 | 55,75 | 55,08 | 55,08 | 0 |
| 28.09.22 | 56,42 | 56,42 | 54,65 | 55,56 | 0 |
| 27.09.22 | 57,53 | 57,80 | 56,61 | 56,61 | 0 |
| 26.09.22 | 58,24 | 58,24 | 58,03 | 58,03 | 0 |
| 23.09.22 | 59,13 | 59,33 | 58,69 | 58,70 | 0 |
| 22.09.22 | 59,77 | 60,24 | 59,20 | 59,20 | 0 |
| 21.09.22 | 59,58 | 59,87 | 59,56 | 59,56 | 0 |
| 20.09.22 | 60,25 | 60,25 | 58,85 | 58,85 | 0 |
| 19.09.22 | 60,55 | 60,55 | 60,02 | 60,15 | 0 |
| 16.09.22 | 60,71 | 60,71 | 60,44 | 60,44 | 0 |
| 15.09.22 | 60,77 | 61,00 | 60,41 | 61,00 | 0 |
| 14.09.22 | 60,48 | 60,48 | 60,01 | 60,43 | 0 |
| 13.09.22 | 61,30 | 61,30 | 61,15 | 61,15 | 0 |
| 12.09.22 | 60,01 | 61,19 | 60,01 | 61,19 | 0 |
| 09.09.22 | 59,43 | 60,64 | 59,43 | 60,64 | 0 |
| 08.09.22 | 60,43 | 60,87 | 59,61 | 59,61 | 0 |
| 07.09.22 | 59,90 | 60,31 | 59,90 | 60,31 | 0 |
| 06.09.22 | 59,95 | 60,44 | 59,54 | 59,54 | 0 |
| 05.09.22 | 61,12 | 61,12 | 59,82 | 60,02 | 0 |
