MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 64,96 | 65,22 | 64,60 | 65,19 | 0 |
| 25.10.24 | 65,20 | 65,31 | 65,00 | 65,00 | 0 |
| 24.10.24 | 64,78 | 65,12 | 64,78 | 65,06 | 0 |
| 23.10.24 | 64,71 | 64,72 | 64,43 | 64,43 | 0 |
| 22.10.24 | 64,90 | 64,90 | 64,55 | 64,77 | 0 |
| 21.10.24 | 65,72 | 65,72 | 65,00 | 65,00 | 0 |
| 18.10.24 | 65,14 | 65,76 | 65,13 | 65,76 | 0 |
| 17.10.24 | 65,49 | 65,85 | 65,49 | 65,85 | 0 |
| 16.10.24 | 65,04 | 65,46 | 65,04 | 65,46 | 0 |
| 15.10.24 | 65,16 | 65,16 | 64,40 | 64,40 | 0 |
| 14.10.24 | 65,16 | 65,28 | 65,03 | 65,03 | 0 |
| 11.10.24 | 65,36 | 65,36 | 65,00 | 65,01 | 0 |
| 10.10.24 | 65,18 | 65,18 | 65,05 | 65,05 | 0 |
| 09.10.24 | 65,33 | 65,43 | 64,86 | 64,86 | 0 |
| 08.10.24 | 65,40 | 65,40 | 64,97 | 64,97 | 0 |
| 07.10.24 | 65,62 | 65,62 | 65,40 | 65,40 | 0 |
| 04.10.24 | 65,85 | 65,85 | 65,71 | 65,71 | 0 |
| 03.10.24 | 66,01 | 66,01 | 65,85 | 65,88 | 0 |
| 02.10.24 | 66,67 | 66,67 | 66,11 | 66,11 | 0 |
| 01.10.24 | 65,79 | 66,74 | 65,79 | 66,74 | 0 |
| 30.09.24 | 65,82 | 65,82 | 65,35 | 65,73 | 0 |
| 27.09.24 | 65,54 | 66,17 | 65,54 | 66,00 | 0 |
| 26.09.24 | 65,58 | 65,93 | 65,58 | 65,89 | 0 |
| 25.09.24 | 65,94 | 65,94 | 65,49 | 65,49 | 0 |
| 24.09.24 | 66,01 | 66,01 | 65,57 | 65,90 | 0 |
