MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 66,12 | 66,53 | 66,12 | 66,53 | 0 |
| 28.11.24 | 65,64 | 66,16 | 65,64 | 66,11 | 0 |
| 27.11.24 | 65,66 | 65,94 | 65,66 | 65,72 | 0 |
| 26.11.24 | 65,14 | 65,22 | 65,06 | 65,22 | 0 |
| 25.11.24 | 64,91 | 65,14 | 64,64 | 64,66 | 0 |
| 22.11.24 | 64,56 | 64,92 | 64,56 | 64,56 | 0 |
| 21.11.24 | 64,83 | 64,83 | 64,51 | 64,69 | 0 |
| 20.11.24 | 64,83 | 64,83 | 64,46 | 64,68 | 0 |
| 19.11.24 | 64,87 | 65,43 | 64,83 | 64,83 | 0 |
| 18.11.24 | 65,32 | 65,32 | 64,30 | 64,35 | 0 |
| 15.11.24 | 65,58 | 65,58 | 65,19 | 65,21 | 0 |
| 14.11.24 | 64,97 | 65,18 | 64,91 | 65,17 | 0 |
| 13.11.24 | 65,40 | 65,40 | 65,09 | 65,09 | 0 |
| 12.11.24 | 65,65 | 65,90 | 65,57 | 65,76 | 0 |
| 11.11.24 | 65,06 | 65,65 | 65,06 | 65,42 | 0 |
| 08.11.24 | 64,36 | 64,82 | 64,36 | 64,82 | 0 |
| 07.11.24 | 64,62 | 64,62 | 63,89 | 64,50 | 0 |
| 06.11.24 | 64,49 | 64,91 | 64,49 | 64,60 | 0 |
| 05.11.24 | 64,83 | 64,83 | 64,53 | 64,71 | 0 |
| 04.11.24 | 64,60 | 64,84 | 64,43 | 64,84 | 0 |
| 01.11.24 | 64,74 | 64,77 | 64,38 | 64,71 | 0 |
| 31.10.24 | 64,64 | 64,64 | 64,21 | 64,21 | 0 |
| 30.10.24 | 64,83 | 65,01 | 64,83 | 64,93 | 0 |
| 29.10.24 | 65,07 | 65,07 | 64,74 | 64,77 | 0 |
| 28.10.24 | 64,96 | 65,22 | 64,60 | 65,19 | 0 |
