MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 23.06.22 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 22.06.22 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 21.06.22 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 20.06.22 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 17.06.22 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 16.06.22 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 15.06.22 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 14.06.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 13.06.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 10.06.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 09.06.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 08.06.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 07.06.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 06.06.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 03.06.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 02.06.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 01.06.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 31.05.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 30.05.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 27.05.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 26.05.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 25.05.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 24.05.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 23.05.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
