MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 10.02.26 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 09.02.26 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 06.02.26 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 05.02.26 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 04.02.26 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 03.02.26 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 02.02.26 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 30.01.26 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 29.01.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 28.01.26 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 27.01.26 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 26.01.26 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 23.01.26 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 22.01.26 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 21.01.26 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 20.01.26 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 19.01.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.01.26 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 15.01.26 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 14.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 13.01.26 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 12.01.26 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 09.01.26 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 08.01.26 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
