MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.09.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 18.09.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 17.09.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 16.09.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 13.09.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 12.09.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 11.09.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 10.09.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 09.09.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 06.09.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.09.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 04.09.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 03.09.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.09.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 30.08.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 29.08.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 28.08.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 27.08.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 26.08.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 23.08.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 22.08.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 21.08.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 20.08.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 19.08.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
