MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.04.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 25.04.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 24.04.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 23.04.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 22.04.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 17.04.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 16.04.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 15.04.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 14.04.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 11.04.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 10.04.25 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 09.04.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 08.04.25 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 07.04.25 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 04.04.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 03.04.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 02.04.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 01.04.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 31.03.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 28.03.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 27.03.25 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 26.03.25 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 25.03.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 24.03.25 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
