MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 90,04 | 90,04 | 89,97 | 89,97 | 0 |
| 01.02.22 | 90,28 | 90,28 | 89,78 | 89,78 | 0 |
| 31.01.22 | 90,70 | 90,70 | 89,97 | 89,97 | 0 |
| 28.01.22 | 91,05 | 91,10 | 91,05 | 91,10 | 0 |
| 27.01.22 | 91,06 | 91,06 | 91,03 | 91,03 | 0 |
| 26.01.22 | 91,46 | 91,46 | 91,44 | 91,44 | 0 |
| 25.01.22 | 91,96 | 91,96 | 91,78 | 91,78 | 0 |
| 24.01.22 | 92,48 | 92,50 | 92,48 | 92,50 | 0 |
| 21.01.22 | 92,00 | 92,05 | 92,00 | 92,05 | 0 |
| 20.01.22 | 91,47 | 91,69 | 91,47 | 91,69 | 0 |
| 19.01.22 | 91,08 | 91,11 | 91,08 | 91,11 | 0 |
| 18.01.22 | 91,97 | 91,97 | 91,77 | 91,77 | 0 |
| 17.01.22 | 92,12 | 92,12 | 91,95 | 91,95 | 0 |
| 14.01.22 | 93,23 | 93,23 | 92,87 | 92,87 | 0 |
| 13.01.22 | 92,91 | 93,10 | 92,91 | 93,10 | 0 |
| 12.01.22 | 92,53 | 92,76 | 92,53 | 92,76 | 0 |
| 11.01.22 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 10.01.22 | 92,73 | 93,09 | 92,73 | 93,09 | 0 |
| 07.01.22 | 93,26 | 93,35 | 93,26 | 93,35 | 0 |
| 06.01.22 | 93,21 | 93,21 | 92,97 | 92,97 | 0 |
| 05.01.22 | 93,36 | 93,56 | 93,36 | 93,56 | 0 |
| 04.01.22 | 93,08 | 93,50 | 93,08 | 93,50 | 0 |
| 03.01.22 | 93,26 | 93,90 | 93,26 | 93,90 | 0 |
| 30.12.21 | 94,26 | 94,36 | 94,26 | 94,36 | 0 |
| 29.12.21 | 94,86 | 94,86 | 94,56 | 94,56 | 0 |
