MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 60,70 | 60,70 | 59,74 | 59,74 | 0 |
| 23.06.22 | 59,87 | 59,87 | 59,73 | 59,73 | 0 |
| 22.06.22 | 58,21 | 58,45 | 58,21 | 58,45 | 0 |
| 21.06.22 | 57,74 | 57,74 | 57,54 | 57,54 | 0 |
| 20.06.22 | 58,87 | 58,87 | 58,62 | 58,62 | 0 |
| 17.06.22 | 58,55 | 59,25 | 58,55 | 59,25 | 0 |
| 16.06.22 | 59,78 | 59,78 | 58,33 | 58,33 | 0 |
| 15.06.22 | 59,09 | 59,09 | 59,08 | 59,08 | 0 |
| 14.06.22 | 61,44 | 61,44 | 60,97 | 60,97 | 0 |
| 13.06.22 | 63,60 | 63,60 | 62,44 | 62,44 | 0 |
| 10.06.22 | 64,56 | 64,56 | 64,38 | 64,38 | 0 |
| 09.06.22 | 65,12 | 65,12 | 65,00 | 65,00 | 0 |
| 08.06.22 | 65,72 | 65,72 | 65,48 | 65,48 | 0 |
| 07.06.22 | 65,47 | 65,84 | 65,47 | 65,84 | 0 |
| 06.06.22 | 66,01 | 66,01 | 65,66 | 65,66 | 0 |
| 03.06.22 | 66,06 | 66,06 | 65,99 | 65,99 | 0 |
| 02.06.22 | 66,31 | 66,32 | 66,31 | 66,32 | 0 |
| 01.06.22 | 67,00 | 67,22 | 67,00 | 67,22 | 0 |
| 31.05.22 | 68,02 | 68,02 | 67,52 | 67,52 | 0 |
| 30.05.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 27.05.22 | 67,18 | 68,02 | 67,18 | 68,02 | 0 |
| 26.05.22 | 67,96 | 67,96 | 67,52 | 67,52 | 0 |
| 25.05.22 | 68,04 | 68,28 | 68,04 | 68,28 | 0 |
| 24.05.22 | 67,86 | 67,86 | 67,61 | 67,61 | 0 |
| 23.05.22 | 68,34 | 68,34 | 68,08 | 68,08 | 0 |
