MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 56,48 | 56,59 | 56,48 | 56,59 | 0 |
| 06.10.22 | 56,97 | 57,29 | 56,97 | 57,29 | 0 |
| 05.10.22 | 58,23 | 58,23 | 57,85 | 57,85 | 0 |
| 04.10.22 | 58,19 | 58,88 | 58,19 | 58,88 | 0 |
| 03.10.22 | 55,73 | 55,78 | 55,73 | 55,78 | 0 |
| 30.09.22 | 54,99 | 55,74 | 54,99 | 55,74 | 0 |
| 29.09.22 | 55,25 | 55,25 | 54,94 | 54,94 | 0 |
| 28.09.22 | 55,59 | 55,59 | 54,46 | 54,46 | 0 |
| 27.09.22 | 57,32 | 57,50 | 57,32 | 57,50 | 0 |
| 26.09.22 | 58,07 | 58,07 | 57,96 | 57,96 | 0 |
| 23.09.22 | 59,24 | 59,24 | 58,87 | 58,87 | 0 |
| 22.09.22 | 59,34 | 60,25 | 59,34 | 60,25 | 0 |
| 21.09.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.09.22 | 60,03 | 60,03 | 59,36 | 59,36 | 0 |
| 19.09.22 | 60,64 | 60,64 | 59,98 | 59,98 | 0 |
| 16.09.22 | 60,38 | 60,53 | 60,38 | 60,53 | 0 |
| 15.09.22 | 60,44 | 60,56 | 60,44 | 60,56 | 0 |
| 14.09.22 | 60,30 | 60,37 | 60,30 | 60,37 | 0 |
| 13.09.22 | 60,94 | 61,02 | 60,94 | 61,02 | 0 |
| 12.09.22 | 60,32 | 61,02 | 60,32 | 61,02 | 0 |
| 09.09.22 | 59,60 | 60,03 | 59,60 | 60,03 | 0 |
| 08.09.22 | 60,69 | 60,69 | 60,31 | 60,31 | 0 |
| 07.09.22 | 59,88 | 60,08 | 59,88 | 60,08 | 0 |
| 06.09.22 | 60,02 | 60,27 | 60,02 | 60,27 | 0 |
| 05.09.22 | 60,92 | 60,92 | 60,06 | 60,06 | 0 |
