MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 64,87 | 65,60 | 64,87 | 65,44 | 0 |
| 13.07.23 | 64,38 | 65,52 | 64,38 | 65,36 | 0 |
| 12.07.23 | 63,23 | 64,66 | 63,23 | 64,66 | 0 |
| 11.07.23 | 63,27 | 63,73 | 63,25 | 63,35 | 0 |
| 10.07.23 | 62,80 | 63,51 | 62,80 | 63,51 | 0 |
| 07.07.23 | 63,47 | 63,74 | 63,45 | 63,47 | 0 |
| 06.07.23 | 64,12 | 64,57 | 63,69 | 63,76 | 0 |
| 05.07.23 | 64,60 | 65,56 | 64,60 | 65,01 | 0 |
| 04.07.23 | 64,67 | 65,57 | 64,67 | 65,43 | 0 |
| 03.07.23 | 64,96 | 65,80 | 64,96 | 65,47 | 0 |
| 30.06.23 | 64,09 | 65,35 | 64,09 | 65,35 | 0 |
| 29.06.23 | 64,86 | 65,40 | 64,74 | 64,82 | 0 |
| 28.06.23 | 64,75 | 65,68 | 64,75 | 65,54 | 0 |
| 27.06.23 | 64,94 | 65,68 | 64,94 | 65,43 | 0 |
| 26.06.23 | 64,57 | 65,56 | 64,57 | 65,47 | 0 |
| 23.06.23 | 63,64 | 65,46 | 63,64 | 65,18 | 0 |
| 22.06.23 | 64,17 | 64,50 | 64,00 | 64,00 | 0 |
| 21.06.23 | 63,84 | 64,70 | 63,84 | 64,51 | 0 |
| 20.06.23 | 63,20 | 64,73 | 63,20 | 64,72 | 0 |
| 19.06.23 | 63,57 | 63,99 | 63,37 | 63,37 | 0 |
| 16.06.23 | 62,58 | 64,13 | 62,58 | 64,13 | 0 |
| 15.06.23 | 62,81 | 63,84 | 62,81 | 63,51 | 0 |
| 14.06.23 | 63,11 | 63,81 | 63,11 | 63,64 | 0 |
| 13.06.23 | 63,65 | 64,44 | 63,65 | 63,90 | 0 |
| 12.06.23 | 63,69 | 64,18 | 63,69 | 64,06 | 0 |
