MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 66,18 | 66,73 | 66,18 | 66,52 | 0 |
| 09.01.24 | 65,90 | 66,47 | 65,90 | 66,35 | 0 |
| 08.01.24 | 65,93 | 66,74 | 65,93 | 66,74 | 0 |
| 05.01.24 | 66,24 | 66,83 | 66,24 | 66,80 | 0 |
| 04.01.24 | 67,43 | 67,78 | 66,71 | 66,92 | 0 |
| 03.01.24 | 67,02 | 67,51 | 67,02 | 67,39 | 0 |
| 02.01.24 | 67,06 | 67,89 | 67,06 | 67,89 | 0 |
| 29.12.23 | 68,84 | 68,89 | 68,01 | 68,66 | 0 |
| 28.12.23 | 68,93 | 69,31 | 68,86 | 68,97 | 0 |
| 27.12.23 | 68,31 | 69,38 | 68,31 | 69,19 | 0 |
| 22.12.23 | 68,53 | 69,08 | 68,53 | 68,65 | 0 |
| 21.12.23 | 68,22 | 68,92 | 68,22 | 68,88 | 0 |
| 20.12.23 | 67,83 | 68,72 | 67,83 | 68,64 | 0 |
| 19.12.23 | 67,42 | 68,20 | 67,42 | 68,16 | 0 |
| 18.12.23 | 67,55 | 68,14 | 67,44 | 67,54 | 0 |
| 15.12.23 | 66,43 | 68,01 | 66,43 | 67,99 | 0 |
| 14.12.23 | 66,30 | 67,02 | 66,30 | 66,80 | 0 |
| 13.12.23 | 65,03 | 65,72 | 65,03 | 65,72 | 0 |
| 12.12.23 | 64,79 | 65,40 | 64,79 | 65,29 | 0 |
| 11.12.23 | 64,18 | 64,83 | 64,18 | 64,75 | 0 |
| 08.12.23 | 64,52 | 64,91 | 64,47 | 64,65 | 0 |
| 07.12.23 | 64,49 | 65,51 | 64,49 | 65,15 | 0 |
| 06.12.23 | 64,20 | 65,18 | 64,20 | 65,18 | 0 |
| 05.12.23 | 63,10 | 64,55 | 63,10 | 64,55 | 0 |
| 04.12.23 | 62,42 | 63,50 | 62,42 | 63,35 | 0 |
