MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 64,23 | 64,23 | 63,96 | 63,98 | 0 |
| 15.10.25 | 63,80 | 64,14 | 63,79 | 64,14 | 0 |
| 14.10.25 | 63,74 | 63,88 | 63,54 | 63,54 | 0 |
| 13.10.25 | 63,68 | 63,89 | 63,68 | 63,84 | 0 |
| 10.10.25 | 63,64 | 63,81 | 63,64 | 63,81 | 0 |
| 09.10.25 | 63,78 | 63,80 | 63,48 | 63,48 | 0 |
| 08.10.25 | 63,47 | 63,87 | 63,47 | 63,69 | 0 |
| 07.10.25 | 63,43 | 63,43 | 63,19 | 63,40 | 0 |
| 06.10.25 | 63,69 | 63,69 | 63,36 | 63,43 | 0 |
| 03.10.25 | 63,72 | 63,73 | 63,62 | 63,62 | 0 |
| 02.10.25 | 63,54 | 63,63 | 63,43 | 63,53 | 0 |
| 01.10.25 | 63,55 | 63,63 | 63,31 | 63,56 | 0 |
| 30.09.25 | 63,60 | 63,69 | 63,54 | 63,58 | 0 |
| 29.09.25 | 63,28 | 63,59 | 63,28 | 63,59 | 0 |
| 26.09.25 | 63,18 | 63,27 | 63,12 | 63,17 | 0 |
| 25.09.25 | 63,36 | 63,41 | 63,13 | 63,13 | 0 |
| 24.09.25 | 63,27 | 63,38 | 63,19 | 63,21 | 0 |
| 23.09.25 | 63,35 | 63,40 | 63,23 | 63,23 | 0 |
| 22.09.25 | 63,43 | 63,43 | 63,32 | 63,36 | 0 |
| 19.09.25 | 63,59 | 63,59 | 63,34 | 63,34 | 0 |
| 18.09.25 | 64,11 | 64,13 | 63,64 | 63,64 | 0 |
| 17.09.25 | 63,89 | 64,13 | 63,89 | 64,07 | 0 |
| 16.09.25 | 63,97 | 64,11 | 63,80 | 63,87 | 0 |
| 15.09.25 | 63,80 | 63,96 | 63,80 | 63,88 | 0 |
| 12.09.25 | 64,38 | 64,38 | 63,81 | 63,81 | 0 |
