MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 03.06.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 02.06.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 30.05.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 29.05.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 28.05.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 27.05.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 26.05.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 23.05.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 22.05.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 21.05.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 20.05.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 19.05.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 16.05.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 15.05.25 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 14.05.25 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 13.05.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 12.05.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 09.05.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 08.05.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 07.05.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 06.05.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 05.05.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 02.05.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 30.04.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
