MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 64,39 | 64,95 | 64,39 | 64,95 | 0 |
| 10.05.23 | 63,69 | 64,27 | 63,69 | 64,27 | 0 |
| 09.05.23 | 64,31 | 64,31 | 63,83 | 63,83 | 0 |
| 08.05.23 | 64,31 | 64,31 | 64,12 | 64,12 | 0 |
| 05.05.23 | 64,82 | 64,82 | 64,49 | 64,49 | 0 |
| 04.05.23 | 64,88 | 65,31 | 64,88 | 65,31 | 0 |
| 03.05.23 | 65,05 | 65,08 | 65,05 | 65,08 | 0 |
| 02.05.23 | 63,46 | 64,98 | 63,46 | 64,98 | 0 |
| 28.04.23 | 63,77 | 64,68 | 63,77 | 64,68 | 0 |
| 27.04.23 | 63,54 | 63,54 | 63,37 | 63,37 | 0 |
| 26.04.23 | 64,35 | 64,35 | 63,80 | 63,80 | 0 |
| 25.04.23 | 63,66 | 64,24 | 63,66 | 64,24 | 0 |
| 24.04.23 | 63,47 | 63,47 | 63,26 | 63,26 | 0 |
| 21.04.23 | 63,75 | 63,75 | 63,18 | 63,18 | 0 |
| 20.04.23 | 63,47 | 63,51 | 63,47 | 63,51 | 0 |
| 19.04.23 | 62,99 | 63,15 | 62,99 | 63,15 | 0 |
| 18.04.23 | 62,64 | 63,33 | 62,64 | 63,33 | 0 |
| 17.04.23 | 63,18 | 63,18 | 62,64 | 62,64 | 0 |
| 14.04.23 | 63,53 | 63,53 | 63,25 | 63,25 | 0 |
| 13.04.23 | 63,74 | 63,74 | 63,73 | 63,73 | 0 |
| 12.04.23 | 64,31 | 64,31 | 63,81 | 63,81 | 0 |
| 11.04.23 | 64,34 | 64,34 | 64,33 | 64,33 | 0 |
| 06.04.23 | 64,99 | 65,23 | 64,99 | 65,23 | 0 |
| 05.04.23 | 64,16 | 65,07 | 64,16 | 65,07 | 0 |
| 04.04.23 | 63,84 | 64,18 | 63,84 | 64,18 | 0 |
