MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 65,74 | 65,74 | 65,31 | 65,31 | 0 |
| 19.07.23 | 66,56 | 66,56 | 65,66 | 65,66 | 0 |
| 18.07.23 | 65,45 | 66,12 | 65,45 | 66,12 | 0 |
| 17.07.23 | 64,85 | 65,02 | 64,85 | 65,02 | 0 |
| 14.07.23 | 64,92 | 64,97 | 64,92 | 64,97 | 0 |
| 13.07.23 | 64,40 | 64,97 | 64,40 | 64,97 | 0 |
| 12.07.23 | 63,36 | 64,14 | 63,36 | 64,14 | 0 |
| 11.07.23 | 63,31 | 63,31 | 63,03 | 63,03 | 0 |
| 10.07.23 | 63,02 | 63,20 | 63,02 | 63,20 | 0 |
| 07.07.23 | 63,33 | 63,33 | 63,07 | 63,07 | 0 |
| 06.07.23 | 64,13 | 64,13 | 63,32 | 63,32 | 0 |
| 05.07.23 | 64,63 | 64,63 | 64,56 | 64,56 | 0 |
| 04.07.23 | 64,60 | 65,35 | 64,60 | 65,35 | 0 |
| 03.07.23 | 64,85 | 65,23 | 64,85 | 65,23 | 0 |
| 30.06.23 | 64,16 | 65,20 | 64,16 | 65,20 | 0 |
| 29.06.23 | 64,87 | 64,87 | 64,39 | 64,39 | 0 |
| 28.06.23 | 64,78 | 65,15 | 64,78 | 65,15 | 0 |
| 27.06.23 | 64,93 | 64,99 | 64,93 | 64,99 | 0 |
| 26.06.23 | 64,58 | 65,12 | 64,58 | 65,12 | 0 |
| 23.06.23 | 64,47 | 64,87 | 64,47 | 64,87 | 0 |
| 22.06.23 | 64,09 | 64,09 | 63,53 | 63,53 | 0 |
| 21.06.23 | 63,86 | 64,03 | 63,86 | 64,03 | 0 |
| 20.06.23 | 63,04 | 64,51 | 63,04 | 64,51 | 0 |
| 19.06.23 | 63,58 | 63,58 | 63,01 | 63,01 | 0 |
| 16.06.23 | 63,02 | 63,56 | 63,02 | 63,56 | 0 |
