MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 57,60 | 57,60 | 56,28 | 56,28 | 0 |
| 27.09.23 | 58,27 | 58,27 | 58,23 | 58,23 | 0 |
| 26.09.23 | 58,38 | 58,38 | 58,16 | 58,16 | 0 |
| 25.09.23 | 59,21 | 59,21 | 58,67 | 58,67 | 0 |
| 22.09.23 | 59,73 | 59,73 | 59,34 | 59,34 | 0 |
| 21.09.23 | 59,97 | 59,97 | 59,82 | 59,82 | 0 |
| 20.09.23 | 59,96 | 60,26 | 59,96 | 60,26 | 0 |
| 19.09.23 | 60,23 | 60,23 | 60,03 | 60,03 | 0 |
| 18.09.23 | 60,38 | 60,38 | 60,12 | 60,12 | 0 |
| 15.09.23 | 60,95 | 60,95 | 60,53 | 60,53 | 0 |
| 14.09.23 | 60,80 | 61,35 | 60,80 | 61,35 | 0 |
| 13.09.23 | 60,62 | 60,71 | 60,62 | 60,71 | 0 |
| 12.09.23 | 61,01 | 61,01 | 60,94 | 60,94 | 0 |
| 11.09.23 | 61,10 | 61,10 | 60,88 | 60,88 | 0 |
| 08.09.23 | 61,68 | 61,68 | 61,14 | 61,14 | 0 |
| 07.09.23 | 61,24 | 61,49 | 61,24 | 61,49 | 0 |
| 06.09.23 | 61,39 | 61,39 | 61,26 | 61,26 | 0 |
| 05.09.23 | 62,15 | 62,15 | 61,72 | 61,72 | 0 |
| 04.09.23 | 62,99 | 62,99 | 62,51 | 62,51 | 0 |
| 01.09.23 | 64,94 | 64,94 | 63,48 | 63,48 | 0 |
| 31.08.23 | 64,59 | 65,17 | 64,59 | 65,17 | 0 |
| 30.08.23 | 64,31 | 64,58 | 64,31 | 64,58 | 0 |
| 29.08.23 | 64,46 | 64,69 | 64,46 | 64,69 | 0 |
| 28.08.23 | 64,29 | 64,29 | 64,22 | 64,22 | 0 |
| 25.08.23 | 64,49 | 64,49 | 64,37 | 64,37 | 0 |
