MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 98,12 | 98,22 | 98,00 | 98,12 | 0 |
| 06.10.21 | 98,06 | 98,14 | 97,88 | 98,14 | 0 |
| 05.10.21 | 98,39 | 98,42 | 98,17 | 98,18 | 0 |
| 04.10.21 | 98,42 | 98,42 | 98,30 | 98,32 | 0 |
| 01.10.21 | 98,29 | 98,46 | 98,24 | 98,36 | 0 |
| 30.09.21 | 98,34 | 98,34 | 98,14 | 98,18 | 0 |
| 29.09.21 | 98,17 | 98,33 | 98,17 | 98,26 | 0 |
| 28.09.21 | 98,29 | 98,29 | 98,12 | 98,14 | 0 |
| 27.09.21 | 98,43 | 98,46 | 98,25 | 98,34 | 0 |
| 24.09.21 | 98,62 | 98,62 | 98,38 | 98,38 | 0 |
| 23.09.21 | 98,88 | 98,89 | 98,57 | 98,57 | 0 |
| 22.09.21 | 98,99 | 99,01 | 98,92 | 98,98 | 0 |
| 21.09.21 | 98,94 | 99,05 | 98,92 | 99,03 | 0 |
| 20.09.21 | 98,88 | 99,04 | 98,86 | 98,97 | 0 |
| 17.09.21 | 98,92 | 98,92 | 98,78 | 98,78 | 0 |
| 16.09.21 | 99,01 | 99,01 | 98,86 | 98,93 | 0 |
| 15.09.21 | 99,18 | 99,18 | 98,96 | 98,96 | 0 |
| 14.09.21 | 98,87 | 99,09 | 98,87 | 99,09 | 0 |
| 13.09.21 | 98,89 | 99,13 | 98,89 | 99,10 | 0 |
| 10.09.21 | 99,24 | 99,24 | 99,08 | 99,08 | 0 |
| 09.09.21 | 99,05 | 99,23 | 99,00 | 99,23 | 0 |
| 08.09.21 | 98,98 | 99,06 | 98,98 | 99,01 | 0 |
| 07.09.21 | 99,28 | 99,28 | 98,85 | 98,98 | 0 |
| 06.09.21 | 99,31 | 99,31 | 99,14 | 99,17 | 0 |
| 03.09.21 | 99,46 | 99,46 | 99,17 | 99,17 | 0 |
