MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 85,65 | 86,24 | 85,44 | 85,97 | 0 |
| 19.07.22 | 86,05 | 86,24 | 84,93 | 84,93 | 0 |
| 18.07.22 | 86,38 | 86,38 | 85,42 | 85,42 | 0 |
| 15.07.22 | 86,15 | 86,70 | 85,59 | 85,75 | 0 |
| 14.07.22 | 86,13 | 86,54 | 86,02 | 86,45 | 0 |
| 13.07.22 | 86,53 | 86,96 | 86,45 | 86,66 | 0 |
| 12.07.22 | 85,92 | 86,71 | 85,91 | 85,91 | 0 |
| 11.07.22 | 85,50 | 86,25 | 85,06 | 86,25 | 0 |
| 08.07.22 | 85,32 | 86,30 | 85,32 | 85,68 | 0 |
| 07.07.22 | 85,42 | 85,83 | 85,31 | 85,83 | 0 |
| 06.07.22 | 84,62 | 86,31 | 84,62 | 86,07 | 0 |
| 05.07.22 | 84,62 | 85,50 | 84,62 | 85,50 | 0 |
| 04.07.22 | 85,48 | 85,48 | 84,83 | 84,83 | 0 |
| 01.07.22 | 84,76 | 85,49 | 84,48 | 85,49 | 0 |
| 30.06.22 | 83,91 | 84,56 | 83,88 | 84,56 | 0 |
| 29.06.22 | 83,56 | 83,94 | 83,40 | 83,94 | 0 |
| 28.06.22 | 84,46 | 84,46 | 83,28 | 83,39 | 0 |
| 27.06.22 | 84,46 | 84,30 | 83,89 | 83,89 | 0 |
| 24.06.22 | 84,44 | 84,76 | 84,08 | 84,44 | 0 |
| 23.06.22 | 83,26 | 84,43 | 83,19 | 84,43 | 0 |
| 22.06.22 | 82,51 | 83,27 | 82,51 | 83,26 | 0 |
| 21.06.22 | 82,51 | 82,70 | 82,51 | 82,57 | 0 |
| 20.06.22 | 82,33 | 83,17 | 82,22 | 82,64 | 0 |
| 17.06.22 | 82,33 | 83,03 | 83,03 | 83,03 | 0 |
| 16.06.22 | 83,09 | 83,17 | 81,73 | 82,46 | 0 |
