MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 82,42 | 83,43 | 82,41 | 83,12 | 0 |
| 14.06.22 | 85,09 | 85,09 | 82,58 | 82,58 | 0 |
| 13.06.22 | 85,09 | 83,65 | 83,65 | 83,65 | 0 |
| 10.06.22 | 85,83 | 85,85 | 85,08 | 85,08 | 0 |
| 09.06.22 | 86,71 | 86,88 | 85,99 | 85,99 | 0 |
| 08.06.22 | 86,90 | 86,98 | 86,60 | 86,77 | 0 |
| 07.06.22 | 86,69 | 87,14 | 86,66 | 87,06 | 0 |
| 06.06.22 | 86,83 | 87,16 | 86,83 | 86,92 | 0 |
| 03.06.22 | 87,07 | 87,11 | 86,88 | 86,91 | 0 |
| 02.06.22 | 87,41 | 87,41 | 87,15 | 87,15 | 0 |
| 01.06.22 | 87,76 | 88,06 | 87,63 | 87,78 | 0 |
| 31.05.22 | 87,95 | 88,22 | 87,73 | 87,73 | 0 |
| 30.05.22 | 88,19 | 88,25 | 87,93 | 88,25 | 0 |
| 27.05.22 | 87,82 | 88,42 | 87,82 | 88,38 | 0 |
| 26.05.22 | 87,82 | 88,40 | 87,82 | 88,07 | 0 |
| 25.05.22 | 87,74 | 88,13 | 87,71 | 87,99 | 0 |
| 24.05.22 | 87,45 | 87,93 | 87,45 | 87,93 | 0 |
| 23.05.22 | 87,59 | 88,00 | 87,59 | 87,68 | 0 |
| 20.05.22 | 87,63 | 87,99 | 87,50 | 87,93 | 0 |
| 19.05.22 | 87,53 | 87,91 | 87,53 | 87,85 | 0 |
| 18.05.22 | 87,55 | 87,63 | 87,46 | 87,63 | 0 |
| 17.05.22 | 87,90 | 88,07 | 87,77 | 87,77 | 0 |
| 16.05.22 | 88,09 | 88,17 | 87,92 | 88,13 | 0 |
| 13.05.22 | 88,51 | 88,64 | 88,08 | 88,08 | 0 |
| 12.05.22 | 88,20 | 88,70 | 88,20 | 88,41 | 0 |
