MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 84,13 | 84,25 | 84,05 | 84,25 | 0 |
| 15.08.23 | 84,15 | 84,15 | 83,86 | 84,07 | 0 |
| 14.08.23 | 84,32 | 84,40 | 84,29 | 84,33 | 0 |
| 11.08.23 | 84,49 | 84,58 | 84,32 | 84,34 | 0 |
| 10.08.23 | 84,85 | 84,85 | 84,67 | 84,67 | 0 |
| 09.08.23 | 85,00 | 85,02 | 84,79 | 84,89 | 0 |
| 08.08.23 | 84,66 | 85,04 | 84,66 | 85,02 | 0 |
| 07.08.23 | 84,62 | 84,64 | 84,39 | 84,61 | 0 |
| 04.08.23 | 84,27 | 84,52 | 84,16 | 84,52 | 0 |
| 03.08.23 | 84,63 | 84,63 | 84,50 | 84,50 | 0 |
| 02.08.23 | 84,63 | 84,79 | 84,56 | 84,66 | 0 |
| 01.08.23 | 84,74 | 84,76 | 84,55 | 84,55 | 0 |
| 31.07.23 | 84,56 | 84,71 | 84,45 | 84,71 | 0 |
| 28.07.23 | 84,43 | 84,73 | 84,36 | 84,65 | 0 |
| 27.07.23 | 84,37 | 84,69 | 84,37 | 84,59 | 0 |
| 26.07.23 | 84,68 | 84,75 | 84,44 | 84,44 | 0 |
| 25.07.23 | 84,53 | 84,91 | 84,49 | 84,76 | 0 |
| 24.07.23 | 84,53 | 84,88 | 84,49 | 84,87 | 0 |
| 21.07.23 | 84,38 | 84,57 | 84,38 | 84,57 | 0 |
| 20.07.23 | 84,61 | 84,76 | 84,54 | 84,54 | 0 |
| 19.07.23 | 84,73 | 85,15 | 84,69 | 84,69 | 0 |
| 18.07.23 | 84,37 | 84,89 | 84,37 | 84,89 | 0 |
| 17.07.23 | 84,16 | 84,40 | 84,16 | 84,37 | 0 |
| 14.07.23 | 84,34 | 84,46 | 84,19 | 84,27 | 0 |
| 13.07.23 | 83,85 | 84,46 | 83,85 | 84,40 | 0 |
