MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,87 | 84,08 | 83,87 | 84,08 | 0 |
| 19.09.23 | 83,91 | 84,05 | 83,81 | 83,81 | 0 |
| 18.09.23 | 84,23 | 84,23 | 84,07 | 84,07 | 0 |
| 15.09.23 | 84,45 | 84,47 | 84,27 | 84,27 | 0 |
| 14.09.23 | 84,15 | 84,52 | 84,15 | 84,42 | 0 |
| 13.09.23 | 84,29 | 84,29 | 84,07 | 84,14 | 0 |
| 12.09.23 | 84,37 | 84,42 | 84,32 | 84,32 | 0 |
| 11.09.23 | 84,39 | 84,44 | 84,36 | 84,37 | 0 |
| 08.09.23 | 84,44 | 84,49 | 84,42 | 84,46 | 0 |
| 07.09.23 | 84,18 | 84,36 | 84,18 | 84,36 | 0 |
| 06.09.23 | 84,44 | 84,52 | 84,17 | 84,17 | 0 |
| 05.09.23 | 84,55 | 84,58 | 84,47 | 84,47 | 0 |
| 04.09.23 | 84,73 | 84,73 | 84,57 | 84,57 | 0 |
| 01.09.23 | 84,56 | 85,01 | 84,53 | 84,81 | 0 |
| 31.08.23 | 84,56 | 84,88 | 84,53 | 84,84 | 0 |
| 30.08.23 | 84,53 | 84,64 | 84,44 | 84,64 | 0 |
| 29.08.23 | 84,48 | 84,53 | 84,43 | 84,43 | 0 |
| 28.08.23 | 84,50 | 84,50 | 84,28 | 84,40 | 0 |
| 25.08.23 | 84,74 | 84,78 | 84,53 | 84,58 | 0 |
| 24.08.23 | 84,78 | 84,90 | 84,67 | 84,74 | 0 |
| 23.08.23 | 84,14 | 84,75 | 84,14 | 84,75 | 0 |
| 22.08.23 | 83,96 | 84,14 | 83,94 | 84,14 | 0 |
| 21.08.23 | 84,24 | 84,31 | 84,06 | 84,06 | 0 |
| 18.08.23 | 84,08 | 84,43 | 84,08 | 84,28 | 0 |
| 17.08.23 | 84,14 | 84,17 | 84,06 | 84,08 | 0 |
