MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,47 | 85,65 | 85,30 | 85,65 | 0 |
| 28.11.23 | 84,48 | 85,21 | 84,42 | 85,21 | 0 |
| 27.11.23 | 84,48 | 84,76 | 84,44 | 84,76 | 0 |
| 24.11.23 | 84,58 | 84,63 | 84,52 | 84,52 | 0 |
| 23.11.23 | 84,74 | 84,76 | 84,65 | 84,65 | 0 |
| 22.11.23 | 84,79 | 84,88 | 84,72 | 84,73 | 0 |
| 21.11.23 | 84,64 | 84,67 | 84,62 | 84,62 | 0 |
| 20.11.23 | 84,75 | 84,75 | 84,58 | 84,61 | 0 |
| 17.11.23 | 84,84 | 85,03 | 84,76 | 84,76 | 0 |
| 16.11.23 | 84,57 | 84,80 | 84,56 | 84,80 | 0 |
| 15.11.23 | 84,52 | 84,78 | 84,47 | 84,57 | 0 |
| 14.11.23 | 83,98 | 84,23 | 83,92 | 84,23 | 0 |
| 13.11.23 | 83,92 | 84,13 | 83,86 | 83,95 | 0 |
| 10.11.23 | 84,12 | 84,12 | 83,86 | 83,94 | 0 |
| 09.11.23 | 84,13 | 84,28 | 84,13 | 84,25 | 0 |
| 08.11.23 | 84,19 | 84,38 | 84,11 | 84,35 | 0 |
| 07.11.23 | 83,93 | 84,18 | 83,90 | 84,18 | 0 |
| 06.11.23 | 84,23 | 84,23 | 84,00 | 84,00 | 0 |
| 03.11.23 | 83,97 | 84,41 | 83,92 | 84,34 | 0 |
| 02.11.23 | 83,91 | 84,31 | 83,91 | 84,09 | 0 |
| 01.11.23 | 83,67 | 83,79 | 83,51 | 83,79 | 0 |
| 31.10.23 | 83,59 | 83,92 | 83,57 | 83,70 | 0 |
| 30.10.23 | 83,48 | 83,69 | 83,44 | 83,48 | 0 |
| 27.10.23 | 83,33 | 83,46 | 83,27 | 83,45 | 0 |
| 26.10.23 | 83,22 | 83,37 | 83,08 | 83,37 | 0 |
